WHEAT Euronext (€/t) 03/02/2023
LastVariationHighLowClose
Mar 2315:08281.50-1.50283.25281.50283.00
May 2315:08280.75-0.50282.00280.00281.25
Sep 2315:04272.00+1.00272.50270.75271.00
Dec 2314:58272.75+0.75273.25271.25272.00
CORN Euronext (€/t) 03/02/2023
LastVariationHighLowClose
Mar 2315:01276.25+0.50276.50274.50275.75
Jun 2314:49277.00+0.50277.25275.50276.50
Aug 2314:26280.00+0.00279.50279.50280.00
Nov 2314:52267.50+0.75268.25265.25266.75
Mar 2418:31267.75+0.75267.75267.75267.75
RAPESEED Euronext (€/t) 03/02/2023
LastVariationHighLowClose
May 2315:08547.00+2.75547.75542.00544.25
Aug 2315:00544.75+3.00545.25540.50541.75
Nov 2314:52546.75+3.50546.50545.00543.25
Feb 2418:31542.50+1.75542.50542.50542.50
WHEAT CBOT (¢/b) 03/02/2023
LastVariationHighLowClose
Mar 2314:28756.75-4.25761.25752.75761.00
May 2314:28767.75-4.25772.25763.50772.00
Jul 2314:28771.50-4.00775.50768.00775.50
CORN CBOT (¢/b) 03/02/2023
LastVariationHighLowClose
Mar 2314:28673.00-2.25674.75671.50675.25
May 2314:28671.75-2.00673.25670.25673.75
Jul 2314:27661.25-1.75663.00659.75663.00
Sep 2314:25606.75-2.25608.75606.25609.00
Dec 2314:27592.75-2.25594.50592.00595.00
SOYSEED CBOT (¢/b) 03/02/2023
LastVariationHighLowClose
Mar 2314:291535.25+1.001539.001525.001534.25
May 2314:281528.75+1.001532.001518.501527.75
Jul 2314:291518.75+0.251522.251509.251518.50
Aug 2314:061478.50-0.751482.001470.751479.25
Sep 2313:411404.00-1.251407.251397.751405.25
SOYMEAL CBOT ($/short ton) 03/02/2023
LastVariationHighLowClose
Mar 2314:29493.30+1.50494.50487.30491.80
May 2314:28476.90+1.10478.10471.80475.80
Jul 2314:28465.10+0.80466.20460.70464.30
Aug 2313:55445.60-0.50447.50443.10446.10
Sep 2313:21425.00+0.30425.50421.80424.70
SOYOIL CBOT (¢/lb) 03/02/2023
LastVariationHighLowClose
Mar 2314:2860.82-0.1261.1560.6160.94
May 2314:2861.03-0.1061.3460.8461.13
Jul 2314:2660.89-0.1361.2260.7661.02
Aug 2314:1060.63-0.0660.8460.4860.69
Sep 2314:2560.17-0.1060.4460.0960.27
Crude Oil & Currency 02/02/2023
CloseVariation
Crude Oil75.8800-0.53
EUR/USD1.0988+0.01
EUR/PLN4.7015-0.01