WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
24/05/2022
Last
Variation
High
Low
Close
Sep 22
18:21
412.25
-13.75
430.75
412.25
426.00
Dec 22
18:20
405.75
-12.75
422.75
405.50
418.50
Mar 23
18:20
402.00
-12.75
418.50
402.00
414.75
May 23
18:19
399.00
-11.50
414.25
399.00
410.50
Sep 23
18:19
337.00
-9.50
350.00
337.00
346.50
CORN Euronext (€/t)
24/05/2022
Last
Variation
High
Low
Close
Jun 22
18:17
359.00
-5.00
368.00
359.00
364.00
Aug 22
18:20
363.00
-6.75
373.50
362.75
369.75
Nov 22
18:20
357.75
-10.75
372.25
357.75
368.50
Mar 23
18:20
358.00
-10.25
371.50
358.00
368.25
Jun 23
18:33
368.75
+3.75
368.75
368.75
368.75
RAPESEED Euronext (€/t)
24/05/2022
Last
Variation
High
Low
Close
Aug 22
18:20
816.25
-4.75
829.25
814.50
821.00
Nov 22
18:20
808.75
-5.25
821.50
807.00
814.00
Feb 23
18:14
796.25
-5.00
806.25
792.50
801.25
May 23
18:14
790.00
-6.00
799.75
787.00
796.00
Aug 23
18:12
697.00
-6.50
705.00
697.00
703.50
WHEAT CBOT (¢/b)
24/05/2022
Last
Variation
High
Low
Close
Jul 22
18:21
1150.25
-39.75
1208.75
1149.50
1190.00
Sep 22
18:21
1158.50
-39.00
1216.00
1158.25
1197.50
Dec 22
18:21
1165.00
-38.75
1222.00
1165.00
1203.75
Mar 23
18:19
1170.00
-35.00
1222.50
1169.50
1205.00
May 23
18:16
1158.75
-32.25
1206.00
1158.75
1191.00
CORN CBOT (¢/b)
24/05/2022
Last
Variation
High
Low
Close
Jul 22
18:21
766.75
-19.50
787.00
765.75
786.25
Sep 22
18:21
734.00
-20.75
754.75
733.50
754.75
Dec 22
18:21
717.00
-22.00
737.75
716.25
739.00
Mar 23
18:20
720.50
-21.50
740.50
720.25
742.00
May 23
18:20
720.75
-20.00
739.50
720.75
740.75
SOYSEED CBOT (¢/b)
24/05/2022
Last
Variation
High
Low
Close
Jul 22
18:21
1683.75
-3.25
1694.00
1673.50
1687.00
Aug 22
18:20
1625.75
-3.00
1635.00
1617.75
1628.75
Sep 22
18:20
1553.50
-5.00
1563.25
1548.00
1558.50
Nov 22
18:21
1511.00
-7.75
1522.50
1507.50
1518.75
Jan 23
18:19
1515.25
-6.75
1525.00
1511.00
1522.00
SOYMEAL CBOT ($/short ton)
24/05/2022
Last
Variation
High
Low
Close
Jul 22
18:21
424.60
+2.10
426.90
420.30
422.50
Aug 22
18:20
418.80
+0.70
420.90
415.70
418.10
Sep 22
18:20
411.80
-0.50
413.60
410.00
412.30
Oct 22
18:21
404.50
-1.40
406.40
403.50
405.90
Dec 22
18:21
405.20
-1.50
407.10
404.00
406.70
SOYOIL CBOT (¢/lb)
24/05/2022
Last
Variation
High
Low
Close
Jul 22
18:21
80.47
+0.00
81.49
79.90
80.47
Aug 22
18:19
77.90
-0.06
78.77
77.43
77.96
Sep 22
18:20
76.36
-0.10
77.18
76.04
76.46
Oct 22
18:20
75.12
-0.15
75.90
74.87
75.27
Dec 22
18:21
74.62
-0.15
75.42
74.25
74.77
Crude Oil & Currency
23/05/2022
Close
Variation
Crude Oil
110.2900
-2.94
EUR/USD
1.0659
+0.01
EUR/PLN
4.6210
-0.02