WHEAT Euronext (€/t) 16/10/2019
LastVariationHighLowClose
Dec 1914:29179.00+0.75179.25178.50178.25
Mar 2014:28182.25+0.75182.50181.75181.50
May 2014:28184.00+0.75184.25183.50183.25
Sep 2013:28182.25+0.25182.25182.00182.00
Dec 2014:08185.00+0.50185.00184.00184.50
CORN Euronext (€/t) 16/10/2019
LastVariationHighLowClose
Nov 1914:24164.25+0.25164.25163.75164.00
Jan 2014:28169.75-0.25170.00169.75170.00
Mar 2014:28173.25+0.00173.25173.25173.25
Jun 2012:38177.00-0.75177.00177.00177.75
Aug 2018:31180.50-1.00180.50180.50180.50
RAPESEED Euronext (€/t) 16/10/2019
LastVariationHighLowClose
Nov 1914:29384.00+0.25384.00382.75383.75
Feb 2014:29385.00+0.25385.00383.50384.75
May 2014:29383.00+0.50383.00381.75382.50
Aug 2014:29368.00+0.25368.50368.00367.75
Nov 2011:42372.00+0.25372.00372.00371.75
WHEAT CBOT (¢/b) 16/10/2019
LastVariationHighLowClose
Dec 1914:25507.50+0.50507.75504.50507.00
Mar 2014:10512.75-0.50514.00510.75513.25
May 2014:14517.75-0.50518.50515.50518.25
Jul 2014:17521.75-0.50522.00519.25522.25
Sep 2012:08526.50-2.25527.50526.50528.75
CORN CBOT (¢/b) 16/10/2019
LastVariationHighLowClose
Dec 1914:25390.75-2.50392.00389.25393.25
Mar 2014:24402.25-2.00403.25401.00404.25
May 2014:22408.75-1.75409.50407.50410.50
Jul 2014:24414.00-1.25414.25412.75415.25
Sep 2014:24406.00-0.25406.50405.00406.25
SOYSEED CBOT (¢/b) 16/10/2019
LastVariationHighLowClose
Nov 1914:25935.50+1.50936.50931.25934.00
Jan 2014:23949.50+1.00950.50945.50948.50
Mar 2014:23960.25+1.00961.25956.50959.25
May 2014:23968.50+1.50970.00964.75967.00
Jul 2014:23978.00+1.75978.25974.00976.25
SOYMEAL CBOT ($/short ton) 16/10/2019
LastVariationHighLowClose
Dec 1914:25308.40+0.60308.40307.20307.80
Jan 2014:24310.90+0.50310.90309.80310.40
Mar 2014:25314.60+0.50314.60313.60314.10
May 2014:22317.90+0.20318.00317.10317.70
Jul 2014:22321.80+0.40321.80321.00321.40
SOYOIL CBOT (¢/lb) 16/10/2019
LastVariationHighLowClose
Dec 1914:2430.38-0.0130.4430.3030.39
Jan 2014:2130.61-0.0230.6830.5430.63
Mar 2014:1130.87-0.0130.9430.8030.88
May 2014:1731.15-0.0131.2231.0831.16
Jul 2014:1731.43+0.0031.5031.3531.43
Crude Oil & Currency 15/10/2019
CloseVariation
Crude Oil52.8100-0.78
EUR/USD1.10070.00
EUR/PLN4.2956+0.00