WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
15:08
281.50
-1.50
283.25
281.50
283.00
May 23
15:08
280.75
-0.50
282.00
280.00
281.25
Sep 23
15:04
272.00
+1.00
272.50
270.75
271.00
Dec 23
14:58
272.75
+0.75
273.25
271.25
272.00
CORN Euronext (€/t)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
15:01
276.25
+0.50
276.50
274.50
275.75
Jun 23
14:49
277.00
+0.50
277.25
275.50
276.50
Aug 23
14:26
280.00
+0.00
279.50
279.50
280.00
Nov 23
14:52
267.50
+0.75
268.25
265.25
266.75
Mar 24
18:31
267.75
+0.75
267.75
267.75
267.75
RAPESEED Euronext (€/t)
03/02/2023
Last
Variation
High
Low
Close
May 23
15:08
547.00
+2.75
547.75
542.00
544.25
Aug 23
15:00
544.75
+3.00
545.25
540.50
541.75
Nov 23
14:52
546.75
+3.50
546.50
545.00
543.25
Feb 24
18:31
542.50
+1.75
542.50
542.50
542.50
WHEAT CBOT (¢/b)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
14:28
756.75
-4.25
761.25
752.75
761.00
May 23
14:28
767.75
-4.25
772.25
763.50
772.00
Jul 23
14:28
771.50
-4.00
775.50
768.00
775.50
CORN CBOT (¢/b)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
14:28
673.00
-2.25
674.75
671.50
675.25
May 23
14:28
671.75
-2.00
673.25
670.25
673.75
Jul 23
14:27
661.25
-1.75
663.00
659.75
663.00
Sep 23
14:25
606.75
-2.25
608.75
606.25
609.00
Dec 23
14:27
592.75
-2.25
594.50
592.00
595.00
SOYSEED CBOT (¢/b)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
14:29
1535.25
+1.00
1539.00
1525.00
1534.25
May 23
14:28
1528.75
+1.00
1532.00
1518.50
1527.75
Jul 23
14:29
1518.75
+0.25
1522.25
1509.25
1518.50
Aug 23
14:06
1478.50
-0.75
1482.00
1470.75
1479.25
Sep 23
13:41
1404.00
-1.25
1407.25
1397.75
1405.25
SOYMEAL CBOT ($/short ton)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
14:29
493.30
+1.50
494.50
487.30
491.80
May 23
14:28
476.90
+1.10
478.10
471.80
475.80
Jul 23
14:28
465.10
+0.80
466.20
460.70
464.30
Aug 23
13:55
445.60
-0.50
447.50
443.10
446.10
Sep 23
13:21
425.00
+0.30
425.50
421.80
424.70
SOYOIL CBOT (¢/lb)
03/02/2023
Last
Variation
High
Low
Close
Mar 23
14:28
60.82
-0.12
61.15
60.61
60.94
May 23
14:28
61.03
-0.10
61.34
60.84
61.13
Jul 23
14:26
60.89
-0.13
61.22
60.76
61.02
Aug 23
14:10
60.63
-0.06
60.84
60.48
60.69
Sep 23
14:25
60.17
-0.10
60.44
60.09
60.27
Crude Oil & Currency
02/02/2023
Close
Variation
Crude Oil
75.8800
-0.53
EUR/USD
1.0988
+0.01
EUR/PLN
4.7015
-0.01