WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:02
165.75
+0.00
166.25
165.25
165.75
Dec 19
18:04
170.25
-0.25
170.75
169.75
170.50
Mar 20
17:51
174.25
-0.25
174.50
173.50
174.50
May 20
17:52
177.00
-0.25
177.25
176.25
177.25
Sep 20
16:15
177.25
-0.25
177.75
177.25
177.50
CORN Euronext (€/t)
23/08/2019
Last
Variation
High
Low
Close
Nov 19
16:18
164.75
-0.25
165.75
164.50
165.00
Jan 20
17:10
169.00
-0.25
169.25
168.75
169.25
Mar 20
17:10
172.00
-0.25
172.00
171.75
172.25
Jun 20
17:39
175.25
+0.00
175.25
175.00
175.25
Aug 20
17:39
177.00
+0.00
177.00
176.75
177.00
RAPESEED Euronext (€/t)
23/08/2019
Last
Variation
High
Low
Close
Nov 19
18:04
377.75
-1.50
381.25
377.75
379.25
Feb 20
18:04
378.25
-1.75
381.50
378.00
380.00
May 20
17:50
375.75
-1.75
379.25
375.75
377.50
Aug 20
17:08
361.00
-1.00
363.75
361.00
362.00
Nov 20
16:27
366.25
+2.25
367.00
366.25
364.00
WHEAT CBOT (¢/b)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:04
470.00
+2.75
470.75
461.25
467.25
Dec 19
18:04
473.25
+1.50
474.00
465.75
471.75
Mar 20
18:04
478.25
+0.50
478.75
471.50
477.75
May 20
18:02
481.75
+0.00
481.75
475.50
481.75
Jul 20
18:04
485.25
-0.50
485.75
479.50
485.75
CORN CBOT (¢/b)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:04
360.25
-3.00
363.00
357.50
363.25
Dec 19
18:04
367.50
-3.50
371.50
365.50
371.00
Mar 20
18:04
379.75
-3.25
383.75
377.75
383.00
May 20
18:04
387.75
-3.00
391.00
386.00
390.75
Jul 20
18:04
394.50
-2.75
397.50
393.00
397.25
SOYSEED CBOT (¢/b)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:04
845.25
-10.75
859.25
845.00
856.00
Nov 19
18:04
858.25
-10.50
872.00
857.50
868.75
Jan 20
18:04
872.75
-9.75
885.50
872.00
882.50
Mar 20
18:04
886.50
-9.00
898.75
885.50
895.50
May 20
18:03
898.00
-9.00
910.00
897.25
907.00
SOYMEAL CBOT ($/short ton)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:03
291.30
-2.40
295.20
290.80
293.70
Oct 19
18:04
293.10
-2.60
297.10
292.80
295.70
Dec 19
18:04
296.60
-2.70
300.80
296.20
299.30
Jan 20
18:04
298.10
-2.50
302.00
297.60
300.60
Mar 20
18:01
300.80
-2.40
304.90
300.60
303.20
SOYOIL CBOT (¢/lb)
23/08/2019
Last
Variation
High
Low
Close
Sep 19
18:04
28.23
-0.31
28.63
28.19
28.54
Oct 19
18:04
28.35
-0.30
28.75
28.30
28.65
Dec 19
18:04
28.59
-0.31
29.00
28.55
28.90
Jan 20
18:04
28.82
-0.30
29.22
28.76
29.12
Mar 20
18:03
29.10
-0.29
29.47
29.02
29.39
Crude Oil & Currency
22/08/2019
Close
Variation
Crude Oil
55.3500
-0.33
EUR/USD
1.1083
0.00
EUR/PLN
4.3643
+0.01