WHEAT Euronext (€/t) 23/08/2019
LastVariationHighLowClose
Sep 1918:02165.75+0.00166.25165.25165.75
Dec 1918:04170.25-0.25170.75169.75170.50
Mar 2017:51174.25-0.25174.50173.50174.50
May 2017:52177.00-0.25177.25176.25177.25
Sep 2016:15177.25-0.25177.75177.25177.50
CORN Euronext (€/t) 23/08/2019
LastVariationHighLowClose
Nov 1916:18164.75-0.25165.75164.50165.00
Jan 2017:10169.00-0.25169.25168.75169.25
Mar 2017:10172.00-0.25172.00171.75172.25
Jun 2017:39175.25+0.00175.25175.00175.25
Aug 2017:39177.00+0.00177.00176.75177.00
RAPESEED Euronext (€/t) 23/08/2019
LastVariationHighLowClose
Nov 1918:04377.75-1.50381.25377.75379.25
Feb 2018:04378.25-1.75381.50378.00380.00
May 2017:50375.75-1.75379.25375.75377.50
Aug 2017:08361.00-1.00363.75361.00362.00
Nov 2016:27366.25+2.25367.00366.25364.00
WHEAT CBOT (¢/b) 23/08/2019
LastVariationHighLowClose
Sep 1918:04470.00+2.75470.75461.25467.25
Dec 1918:04473.25+1.50474.00465.75471.75
Mar 2018:04478.25+0.50478.75471.50477.75
May 2018:02481.75+0.00481.75475.50481.75
Jul 2018:04485.25-0.50485.75479.50485.75
CORN CBOT (¢/b) 23/08/2019
LastVariationHighLowClose
Sep 1918:04360.25-3.00363.00357.50363.25
Dec 1918:04367.50-3.50371.50365.50371.00
Mar 2018:04379.75-3.25383.75377.75383.00
May 2018:04387.75-3.00391.00386.00390.75
Jul 2018:04394.50-2.75397.50393.00397.25
SOYSEED CBOT (¢/b) 23/08/2019
LastVariationHighLowClose
Sep 1918:04845.25-10.75859.25845.00856.00
Nov 1918:04858.25-10.50872.00857.50868.75
Jan 2018:04872.75-9.75885.50872.00882.50
Mar 2018:04886.50-9.00898.75885.50895.50
May 2018:03898.00-9.00910.00897.25907.00
SOYMEAL CBOT ($/short ton) 23/08/2019
LastVariationHighLowClose
Sep 1918:03291.30-2.40295.20290.80293.70
Oct 1918:04293.10-2.60297.10292.80295.70
Dec 1918:04296.60-2.70300.80296.20299.30
Jan 2018:04298.10-2.50302.00297.60300.60
Mar 2018:01300.80-2.40304.90300.60303.20
SOYOIL CBOT (¢/lb) 23/08/2019
LastVariationHighLowClose
Sep 1918:0428.23-0.3128.6328.1928.54
Oct 1918:0428.35-0.3028.7528.3028.65
Dec 1918:0428.59-0.3129.0028.5528.90
Jan 2018:0428.82-0.3029.2228.7629.12
Mar 2018:0329.10-0.2929.4729.0229.39
Crude Oil & Currency 22/08/2019
CloseVariation
Crude Oil55.3500-0.33
EUR/USD1.10830.00
EUR/PLN4.3643+0.01