WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
16/10/2019
Last
Variation
High
Low
Close
Dec 19
14:29
179.00
+0.75
179.25
178.50
178.25
Mar 20
14:28
182.25
+0.75
182.50
181.75
181.50
May 20
14:28
184.00
+0.75
184.25
183.50
183.25
Sep 20
13:28
182.25
+0.25
182.25
182.00
182.00
Dec 20
14:08
185.00
+0.50
185.00
184.00
184.50
CORN Euronext (€/t)
16/10/2019
Last
Variation
High
Low
Close
Nov 19
14:24
164.25
+0.25
164.25
163.75
164.00
Jan 20
14:28
169.75
-0.25
170.00
169.75
170.00
Mar 20
14:28
173.25
+0.00
173.25
173.25
173.25
Jun 20
12:38
177.00
-0.75
177.00
177.00
177.75
Aug 20
18:31
180.50
-1.00
180.50
180.50
180.50
RAPESEED Euronext (€/t)
16/10/2019
Last
Variation
High
Low
Close
Nov 19
14:29
384.00
+0.25
384.00
382.75
383.75
Feb 20
14:29
385.00
+0.25
385.00
383.50
384.75
May 20
14:29
383.00
+0.50
383.00
381.75
382.50
Aug 20
14:29
368.00
+0.25
368.50
368.00
367.75
Nov 20
11:42
372.00
+0.25
372.00
372.00
371.75
WHEAT CBOT (¢/b)
16/10/2019
Last
Variation
High
Low
Close
Dec 19
14:25
507.50
+0.50
507.75
504.50
507.00
Mar 20
14:10
512.75
-0.50
514.00
510.75
513.25
May 20
14:14
517.75
-0.50
518.50
515.50
518.25
Jul 20
14:17
521.75
-0.50
522.00
519.25
522.25
Sep 20
12:08
526.50
-2.25
527.50
526.50
528.75
CORN CBOT (¢/b)
16/10/2019
Last
Variation
High
Low
Close
Dec 19
14:25
390.75
-2.50
392.00
389.25
393.25
Mar 20
14:24
402.25
-2.00
403.25
401.00
404.25
May 20
14:22
408.75
-1.75
409.50
407.50
410.50
Jul 20
14:24
414.00
-1.25
414.25
412.75
415.25
Sep 20
14:24
406.00
-0.25
406.50
405.00
406.25
SOYSEED CBOT (¢/b)
16/10/2019
Last
Variation
High
Low
Close
Nov 19
14:25
935.50
+1.50
936.50
931.25
934.00
Jan 20
14:23
949.50
+1.00
950.50
945.50
948.50
Mar 20
14:23
960.25
+1.00
961.25
956.50
959.25
May 20
14:23
968.50
+1.50
970.00
964.75
967.00
Jul 20
14:23
978.00
+1.75
978.25
974.00
976.25
SOYMEAL CBOT ($/short ton)
16/10/2019
Last
Variation
High
Low
Close
Dec 19
14:25
308.40
+0.60
308.40
307.20
307.80
Jan 20
14:24
310.90
+0.50
310.90
309.80
310.40
Mar 20
14:25
314.60
+0.50
314.60
313.60
314.10
May 20
14:22
317.90
+0.20
318.00
317.10
317.70
Jul 20
14:22
321.80
+0.40
321.80
321.00
321.40
SOYOIL CBOT (¢/lb)
16/10/2019
Last
Variation
High
Low
Close
Dec 19
14:24
30.38
-0.01
30.44
30.30
30.39
Jan 20
14:21
30.61
-0.02
30.68
30.54
30.63
Mar 20
14:11
30.87
-0.01
30.94
30.80
30.88
May 20
14:17
31.15
-0.01
31.22
31.08
31.16
Jul 20
14:17
31.43
+0.00
31.50
31.35
31.43
Crude Oil & Currency
15/10/2019
Close
Variation
Crude Oil
52.8100
-0.78
EUR/USD
1.1007
0.00
EUR/PLN
4.2956
+0.00