WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
29/05/2020
Last
Variation
High
Low
Close
Sep 20
-
188.25
+1.00
189.00
186.50
188.25
Dec 20
-
190.25
+1.00
190.75
188.75
190.25
Mar 21
-
192.00
+0.75
192.50
190.50
192.00
May 21
-
193.00
+0.50
194.25
192.50
193.00
Sep 21
-
187.25
+1.25
188.00
187.00
187.25
CORN Euronext (€/t)
29/05/2020
Last
Variation
High
Low
Close
Jun 20
-
167.00
-0.50
172.00
166.00
167.00
Aug 20
-
168.75
-0.50
169.75
168.50
168.75
Nov 20
-
165.75
+0.00
166.75
165.50
165.75
Jan 21
-
169.00
+0.25
169.00
169.00
169.00
Mar 21
-
171.50
+0.50
172.25
172.00
171.50
RAPESEED Euronext (€/t)
29/05/2020
Last
Variation
High
Low
Close
Aug 20
-
369.75
+0.50
370.50
368.25
369.75
Nov 20
-
374.25
+0.25
374.75
372.50
374.25
Feb 21
-
375.50
+0.25
376.25
374.50
375.50
May 21
-
378.00
+1.00
378.00
375.50
378.00
Aug 21
-
366.00
+0.00
366.00
366.00
366.00
WHEAT CBOT (¢/b)
29/05/2020
Last
Variation
High
Low
Close
Jul 20
20:19
521.50
+7.00
522.25
511.75
514.50
Sep 20
20:19
524.25
+6.50
525.00
515.00
517.75
Dec 20
20:19
533.50
+7.25
533.50
524.00
526.25
Mar 21
20:19
541.50
+7.00
541.75
532.50
534.50
May 21
20:18
543.00
+4.50
545.00
536.25
538.50
CORN CBOT (¢/b)
29/05/2020
Last
Variation
High
Low
Close
Jul 20
20:19
325.50
-2.00
329.50
323.25
327.50
Sep 20
20:19
330.00
-1.75
333.75
328.00
331.75
Dec 20
20:19
338.50
-1.75
342.50
336.75
340.25
Mar 21
20:19
350.00
-2.00
353.75
348.75
352.00
May 21
20:19
357.00
-2.00
360.50
355.75
359.00
SOYSEED CBOT (¢/b)
29/05/2020
Last
Variation
High
Low
Close
Jul 20
20:19
840.75
-6.25
846.00
837.00
847.00
Aug 20
20:19
843.50
-5.75
848.00
840.00
849.25
Sep 20
20:19
845.75
-4.75
849.25
842.00
850.50
Nov 20
20:19
851.25
-4.75
855.25
848.00
856.00
Jan 21
20:19
855.25
-4.25
859.00
852.00
859.50
SOYMEAL CBOT ($/short ton)
29/05/2020
Last
Variation
High
Low
Close
Jul 20
20:19
283.20
-1.10
284.50
281.80
284.30
Aug 20
20:19
285.00
-1.30
286.30
284.00
286.30
Sep 20
20:19
286.30
-2.10
288.20
286.00
288.40
Oct 20
20:19
288.30
-1.90
290.10
288.00
290.20
Dec 20
20:19
291.60
-2.10
293.40
291.30
293.70
SOYOIL CBOT (¢/lb)
29/05/2020
Last
Variation
High
Low
Close
Jul 20
20:19
27.40
+0.01
27.51
27.14
27.39
Aug 20
20:19
27.58
+0.01
27.68
27.31
27.57
Sep 20
20:19
27.74
+0.00
27.85
27.50
27.74
Oct 20
20:19
27.88
-0.01
27.96
27.66
27.89
Dec 20
20:19
28.24
+0.00
28.35
27.96
28.24
Crude Oil & Currency
29/05/2020
Close
Variation
Crude Oil
33.7100
+0.90
EUR/USD
1.1136
+0.01
EUR/PLN
4.4495
+0.03