WHEAT Euronext (€/t) 29/11/2021
LastVariationHighLowClose
Dec 2113:01300.00+0.75302.50299.00299.25
Mar 2213:03304.50+1.75305.75303.25302.75
May 2213:03302.75+1.50304.50301.75301.25
Sep 2212:57267.50+1.50268.00267.00266.00
Dec 2213:03267.75+2.25267.75266.50265.50
CORN Euronext (€/t) 29/11/2021
LastVariationHighLowClose
Jan 2212:09253.50-0.75257.00253.50254.25
Mar 2212:50252.75-1.25256.25252.75254.00
Jun 2212:11255.25+0.50256.25255.25254.75
Aug 2212:35256.50+0.00257.25256.50256.50
Nov 2212:59227.00-2.00230.00227.00229.00
RAPESEED Euronext (€/t) 29/11/2021
LastVariationHighLowClose
Feb 2213:03681.75+8.50683.00678.50673.25
May 2213:03655.25+6.75657.00653.50648.50
Aug 2212:49570.00+3.75573.75566.50566.25
Nov 2212:07565.00+3.50567.00562.75561.50
Feb 2311:21562.75+4.50561.00561.00558.25
WHEAT CBOT (¢/b) 29/11/2021
LastVariationHighLowClose
Dec 2112:49833.75+8.25840.50831.25825.50
Mar 2213:00848.00+7.75855.25845.00840.25
May 2212:58853.25+6.75861.25851.00846.50
Jul 2212:46837.00+3.00846.00835.75834.00
Sep 2212:52832.75+2.75840.75831.00830.00
CORN CBOT (¢/b) 29/11/2021
LastVariationHighLowClose
Dec 2113:01586.50-0.25588.25583.25586.75
Mar 2213:02592.25+0.50594.00588.50591.75
May 2213:01595.75+0.25597.50592.25595.50
Jul 2212:59596.25+0.25598.25593.00596.00
Sep 2213:01571.75-0.50573.00569.00572.25
SOYSEED CBOT (¢/b) 29/11/2021
LastVariationHighLowClose
Jan 2213:021261.00+8.251268.501257.001252.75
Mar 2212:571271.00+8.001278.751267.501263.00
May 2212:491280.50+8.001287.751276.751272.50
Jul 2212:571286.25+7.501293.501283.251278.75
Aug 2212:541280.50+6.251286.751279.001274.25
SOYMEAL CBOT ($/short ton) 29/11/2021
LastVariationHighLowClose
Dec 2113:00360.50+4.30362.90357.60356.20
Jan 2213:02353.10+3.70355.30350.40349.40
Mar 2212:57350.00+3.40352.10347.50346.60
May 2212:47350.80+3.10352.80347.40347.70
Jul 2212:41353.90+2.60356.40352.60351.30
SOYOIL CBOT (¢/lb) 29/11/2021
LastVariationHighLowClose
Dec 2112:4359.39+0.3760.3159.2559.02
Jan 2213:0259.38+0.5060.2559.0058.88
Mar 2213:0159.13+0.4959.8258.7458.64
May 2213:0058.40+0.4259.0058.0557.98
Jul 2211:3357.77+0.4458.2357.4457.33
Crude Oil & Currency 26/11/2021
CloseVariation
Crude Oil68.1500-10.24
EUR/USD1.1291+0.01
EUR/PLN4.7117+0.05