WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
14/06/2019
Last
Variation
High
Low
Close
Sep 19
-
180.75
+2.00
181.25
178.50
180.75
Dec 19
-
184.50
+1.75
185.00
182.00
184.50
Mar 20
-
188.00
+1.50
188.50
186.00
188.00
May 20
-
189.75
+1.50
190.25
188.25
189.75
Sep 20
-
188.00
+2.25
188.00
186.00
188.00
CORN Euronext (€/t)
14/06/2019
Last
Variation
High
Low
Close
Aug 19
-
176.50
+0.25
177.00
176.00
176.50
Nov 19
-
175.75
+1.50
176.50
174.25
175.75
Jan 20
-
178.00
+1.25
178.25
178.00
178.00
Mar 20
-
180.25
+1.25
180.50
179.00
180.25
Jun 20
-
182.75
+1.25
182.00
182.00
182.75
RAPESEED Euronext (€/t)
14/06/2019
Last
Variation
High
Low
Close
Aug 19
-
369.25
+1.75
369.50
366.75
369.25
Nov 19
-
371.50
+1.50
372.00
369.75
371.50
Feb 20
-
374.25
+1.75
374.50
372.00
374.25
May 20
-
373.00
+1.25
373.00
372.00
373.00
Aug 20
-
360.50
+1.00
360.50
360.00
360.50
WHEAT CBOT (¢/b)
14/06/2019
Last
Variation
High
Low
Close
Jul 19
20:19
539.50
+4.00
544.00
530.75
538.50
Sep 19
20:19
542.75
+3.75
545.25
534.25
542.00
Dec 19
20:19
553.75
+4.00
555.75
545.25
553.25
Mar 20
20:19
563.75
+4.00
565.00
555.25
563.00
May 20
20:18
566.25
+3.00
566.25
557.25
565.00
CORN CBOT (¢/b)
14/06/2019
Last
Variation
High
Low
Close
Jul 19
20:19
453.25
+11.25
457.25
441.75
453.00
Sep 19
20:19
458.00
+10.25
460.00
446.50
458.25
Dec 19
20:19
463.25
+7.50
465.00
454.00
463.50
Mar 20
20:19
467.00
+6.00
468.25
458.50
467.50
May 20
20:19
467.75
+5.00
469.00
460.25
468.50
SOYSEED CBOT (¢/b)
14/06/2019
Last
Variation
High
Low
Close
Jul 19
20:19
897.25
+9.25
898.25
885.25
896.75
Aug 19
20:19
903.75
+9.25
904.50
892.00
903.00
Sep 19
20:19
910.75
+9.00
911.50
898.75
910.00
Nov 19
20:19
923.75
+8.50
924.75
911.75
923.50
Jan 20
20:19
934.75
+8.00
936.25
924.00
935.00
SOYMEAL CBOT ($/short ton)
14/06/2019
Last
Variation
High
Low
Close
Jul 19
20:19
323.10
+1.40
325.60
321.50
323.50
Aug 19
20:19
324.20
+1.30
326.70
322.90
324.70
Sep 19
20:19
326.10
+1.50
328.30
324.60
326.40
Oct 19
20:19
327.70
+1.50
330.10
326.40
328.10
Dec 19
20:19
331.30
+1.40
333.80
329.90
331.90
SOYOIL CBOT (¢/lb)
14/06/2019
Last
Variation
High
Low
Close
Jul 19
20:19
27.69
-0.33
28.13
27.59
27.61
Aug 19
20:19
27.85
-0.31
28.27
27.75
27.77
Sep 19
20:18
27.94
-0.33
28.38
27.88
27.91
Oct 19
20:19
28.11
-0.28
28.43
28.03
28.04
Dec 19
20:19
28.40
-0.28
28.76
28.31
28.33
Crude Oil & Currency
14/06/2019
Close
Variation
Crude Oil
52.5100
+0.23
EUR/USD
1.1265
0.00
EUR/PLN
4.2534
0.00