WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
29/11/2021
Last
Variation
High
Low
Close
Dec 21
13:01
300.00
+0.75
302.50
299.00
299.25
Mar 22
13:03
304.50
+1.75
305.75
303.25
302.75
May 22
13:03
302.75
+1.50
304.50
301.75
301.25
Sep 22
12:57
267.50
+1.50
268.00
267.00
266.00
Dec 22
13:03
267.75
+2.25
267.75
266.50
265.50
CORN Euronext (€/t)
29/11/2021
Last
Variation
High
Low
Close
Jan 22
12:09
253.50
-0.75
257.00
253.50
254.25
Mar 22
12:50
252.75
-1.25
256.25
252.75
254.00
Jun 22
12:11
255.25
+0.50
256.25
255.25
254.75
Aug 22
12:35
256.50
+0.00
257.25
256.50
256.50
Nov 22
12:59
227.00
-2.00
230.00
227.00
229.00
RAPESEED Euronext (€/t)
29/11/2021
Last
Variation
High
Low
Close
Feb 22
13:03
681.75
+8.50
683.00
678.50
673.25
May 22
13:03
655.25
+6.75
657.00
653.50
648.50
Aug 22
12:49
570.00
+3.75
573.75
566.50
566.25
Nov 22
12:07
565.00
+3.50
567.00
562.75
561.50
Feb 23
11:21
562.75
+4.50
561.00
561.00
558.25
WHEAT CBOT (¢/b)
29/11/2021
Last
Variation
High
Low
Close
Dec 21
12:49
833.75
+8.25
840.50
831.25
825.50
Mar 22
13:00
848.00
+7.75
855.25
845.00
840.25
May 22
12:58
853.25
+6.75
861.25
851.00
846.50
Jul 22
12:46
837.00
+3.00
846.00
835.75
834.00
Sep 22
12:52
832.75
+2.75
840.75
831.00
830.00
CORN CBOT (¢/b)
29/11/2021
Last
Variation
High
Low
Close
Dec 21
13:01
586.50
-0.25
588.25
583.25
586.75
Mar 22
13:02
592.25
+0.50
594.00
588.50
591.75
May 22
13:01
595.75
+0.25
597.50
592.25
595.50
Jul 22
12:59
596.25
+0.25
598.25
593.00
596.00
Sep 22
13:01
571.75
-0.50
573.00
569.00
572.25
SOYSEED CBOT (¢/b)
29/11/2021
Last
Variation
High
Low
Close
Jan 22
13:02
1261.00
+8.25
1268.50
1257.00
1252.75
Mar 22
12:57
1271.00
+8.00
1278.75
1267.50
1263.00
May 22
12:49
1280.50
+8.00
1287.75
1276.75
1272.50
Jul 22
12:57
1286.25
+7.50
1293.50
1283.25
1278.75
Aug 22
12:54
1280.50
+6.25
1286.75
1279.00
1274.25
SOYMEAL CBOT ($/short ton)
29/11/2021
Last
Variation
High
Low
Close
Dec 21
13:00
360.50
+4.30
362.90
357.60
356.20
Jan 22
13:02
353.10
+3.70
355.30
350.40
349.40
Mar 22
12:57
350.00
+3.40
352.10
347.50
346.60
May 22
12:47
350.80
+3.10
352.80
347.40
347.70
Jul 22
12:41
353.90
+2.60
356.40
352.60
351.30
SOYOIL CBOT (¢/lb)
29/11/2021
Last
Variation
High
Low
Close
Dec 21
12:43
59.39
+0.37
60.31
59.25
59.02
Jan 22
13:02
59.38
+0.50
60.25
59.00
58.88
Mar 22
13:01
59.13
+0.49
59.82
58.74
58.64
May 22
13:00
58.40
+0.42
59.00
58.05
57.98
Jul 22
11:33
57.77
+0.44
58.23
57.44
57.33
Crude Oil & Currency
26/11/2021
Close
Variation
Crude Oil
68.1500
-10.24
EUR/USD
1.1291
+0.01
EUR/PLN
4.7117
+0.05