WHEAT Euronext (€/t) 24/05/2022
LastVariationHighLowClose
Sep 2218:21412.25-13.75430.75412.25426.00
Dec 2218:20405.75-12.75422.75405.50418.50
Mar 2318:20402.00-12.75418.50402.00414.75
May 2318:19399.00-11.50414.25399.00410.50
Sep 2318:19337.00-9.50350.00337.00346.50
CORN Euronext (€/t) 24/05/2022
LastVariationHighLowClose
Jun 2218:17359.00-5.00368.00359.00364.00
Aug 2218:20363.00-6.75373.50362.75369.75
Nov 2218:20357.75-10.75372.25357.75368.50
Mar 2318:20358.00-10.25371.50358.00368.25
Jun 2318:33368.75+3.75368.75368.75368.75
RAPESEED Euronext (€/t) 24/05/2022
LastVariationHighLowClose
Aug 2218:20816.25-4.75829.25814.50821.00
Nov 2218:20808.75-5.25821.50807.00814.00
Feb 2318:14796.25-5.00806.25792.50801.25
May 2318:14790.00-6.00799.75787.00796.00
Aug 2318:12697.00-6.50705.00697.00703.50
WHEAT CBOT (¢/b) 24/05/2022
LastVariationHighLowClose
Jul 2218:211150.25-39.751208.751149.501190.00
Sep 2218:211158.50-39.001216.001158.251197.50
Dec 2218:211165.00-38.751222.001165.001203.75
Mar 2318:191170.00-35.001222.501169.501205.00
May 2318:161158.75-32.251206.001158.751191.00
CORN CBOT (¢/b) 24/05/2022
LastVariationHighLowClose
Jul 2218:21766.75-19.50787.00765.75786.25
Sep 2218:21734.00-20.75754.75733.50754.75
Dec 2218:21717.00-22.00737.75716.25739.00
Mar 2318:20720.50-21.50740.50720.25742.00
May 2318:20720.75-20.00739.50720.75740.75
SOYSEED CBOT (¢/b) 24/05/2022
LastVariationHighLowClose
Jul 2218:211683.75-3.251694.001673.501687.00
Aug 2218:201625.75-3.001635.001617.751628.75
Sep 2218:201553.50-5.001563.251548.001558.50
Nov 2218:211511.00-7.751522.501507.501518.75
Jan 2318:191515.25-6.751525.001511.001522.00
SOYMEAL CBOT ($/short ton) 24/05/2022
LastVariationHighLowClose
Jul 2218:21424.60+2.10426.90420.30422.50
Aug 2218:20418.80+0.70420.90415.70418.10
Sep 2218:20411.80-0.50413.60410.00412.30
Oct 2218:21404.50-1.40406.40403.50405.90
Dec 2218:21405.20-1.50407.10404.00406.70
SOYOIL CBOT (¢/lb) 24/05/2022
LastVariationHighLowClose
Jul 2218:2180.47+0.0081.4979.9080.47
Aug 2218:1977.90-0.0678.7777.4377.96
Sep 2218:2076.36-0.1077.1876.0476.46
Oct 2218:2075.12-0.1575.9074.8775.27
Dec 2218:2174.62-0.1575.4274.2574.77
Crude Oil & Currency 23/05/2022
CloseVariation
Crude Oil110.2900-2.94
EUR/USD1.0659+0.01
EUR/PLN4.6210-0.02