WHEAT Euronext (€/t) 29/05/2020
LastVariationHighLowClose
Sep 20-188.25+1.00189.00186.50188.25
Dec 20-190.25+1.00190.75188.75190.25
Mar 21-192.00+0.75192.50190.50192.00
May 21-193.00+0.50194.25192.50193.00
Sep 21-187.25+1.25188.00187.00187.25
CORN Euronext (€/t) 29/05/2020
LastVariationHighLowClose
Jun 20-167.00-0.50172.00166.00167.00
Aug 20-168.75-0.50169.75168.50168.75
Nov 20-165.75+0.00166.75165.50165.75
Jan 21-169.00+0.25169.00169.00169.00
Mar 21-171.50+0.50172.25172.00171.50
RAPESEED Euronext (€/t) 29/05/2020
LastVariationHighLowClose
Aug 20-369.75+0.50370.50368.25369.75
Nov 20-374.25+0.25374.75372.50374.25
Feb 21-375.50+0.25376.25374.50375.50
May 21-378.00+1.00378.00375.50378.00
Aug 21-366.00+0.00366.00366.00366.00
WHEAT CBOT (¢/b) 29/05/2020
LastVariationHighLowClose
Jul 2020:19521.50+7.00522.25511.75514.50
Sep 2020:19524.25+6.50525.00515.00517.75
Dec 2020:19533.50+7.25533.50524.00526.25
Mar 2120:19541.50+7.00541.75532.50534.50
May 2120:18543.00+4.50545.00536.25538.50
CORN CBOT (¢/b) 29/05/2020
LastVariationHighLowClose
Jul 2020:19325.50-2.00329.50323.25327.50
Sep 2020:19330.00-1.75333.75328.00331.75
Dec 2020:19338.50-1.75342.50336.75340.25
Mar 2120:19350.00-2.00353.75348.75352.00
May 2120:19357.00-2.00360.50355.75359.00
SOYSEED CBOT (¢/b) 29/05/2020
LastVariationHighLowClose
Jul 2020:19840.75-6.25846.00837.00847.00
Aug 2020:19843.50-5.75848.00840.00849.25
Sep 2020:19845.75-4.75849.25842.00850.50
Nov 2020:19851.25-4.75855.25848.00856.00
Jan 2120:19855.25-4.25859.00852.00859.50
SOYMEAL CBOT ($/short ton) 29/05/2020
LastVariationHighLowClose
Jul 2020:19283.20-1.10284.50281.80284.30
Aug 2020:19285.00-1.30286.30284.00286.30
Sep 2020:19286.30-2.10288.20286.00288.40
Oct 2020:19288.30-1.90290.10288.00290.20
Dec 2020:19291.60-2.10293.40291.30293.70
SOYOIL CBOT (¢/lb) 29/05/2020
LastVariationHighLowClose
Jul 2020:1927.40+0.0127.5127.1427.39
Aug 2020:1927.58+0.0127.6827.3127.57
Sep 2020:1927.74+0.0027.8527.5027.74
Oct 2020:1927.88-0.0127.9627.6627.89
Dec 2020:1928.24+0.0028.3527.9628.24
Crude Oil & Currency 29/05/2020
CloseVariation
Crude Oil33.7100+0.90
EUR/USD1.1136+0.01
EUR/PLN4.4495+0.03