WHEAT Euronext (€/t) 14/06/2019
LastVariationHighLowClose
Sep 19-180.75+2.00181.25178.50180.75
Dec 19-184.50+1.75185.00182.00184.50
Mar 20-188.00+1.50188.50186.00188.00
May 20-189.75+1.50190.25188.25189.75
Sep 20-188.00+2.25188.00186.00188.00
CORN Euronext (€/t) 14/06/2019
LastVariationHighLowClose
Aug 19-176.50+0.25177.00176.00176.50
Nov 19-175.75+1.50176.50174.25175.75
Jan 20-178.00+1.25178.25178.00178.00
Mar 20-180.25+1.25180.50179.00180.25
Jun 20-182.75+1.25182.00182.00182.75
RAPESEED Euronext (€/t) 14/06/2019
LastVariationHighLowClose
Aug 19-369.25+1.75369.50366.75369.25
Nov 19-371.50+1.50372.00369.75371.50
Feb 20-374.25+1.75374.50372.00374.25
May 20-373.00+1.25373.00372.00373.00
Aug 20-360.50+1.00360.50360.00360.50
WHEAT CBOT (¢/b) 14/06/2019
LastVariationHighLowClose
Jul 1920:19539.50+4.00544.00530.75538.50
Sep 1920:19542.75+3.75545.25534.25542.00
Dec 1920:19553.75+4.00555.75545.25553.25
Mar 2020:19563.75+4.00565.00555.25563.00
May 2020:18566.25+3.00566.25557.25565.00
CORN CBOT (¢/b) 14/06/2019
LastVariationHighLowClose
Jul 1920:19453.25+11.25457.25441.75453.00
Sep 1920:19458.00+10.25460.00446.50458.25
Dec 1920:19463.25+7.50465.00454.00463.50
Mar 2020:19467.00+6.00468.25458.50467.50
May 2020:19467.75+5.00469.00460.25468.50
SOYSEED CBOT (¢/b) 14/06/2019
LastVariationHighLowClose
Jul 1920:19897.25+9.25898.25885.25896.75
Aug 1920:19903.75+9.25904.50892.00903.00
Sep 1920:19910.75+9.00911.50898.75910.00
Nov 1920:19923.75+8.50924.75911.75923.50
Jan 2020:19934.75+8.00936.25924.00935.00
SOYMEAL CBOT ($/short ton) 14/06/2019
LastVariationHighLowClose
Jul 1920:19323.10+1.40325.60321.50323.50
Aug 1920:19324.20+1.30326.70322.90324.70
Sep 1920:19326.10+1.50328.30324.60326.40
Oct 1920:19327.70+1.50330.10326.40328.10
Dec 1920:19331.30+1.40333.80329.90331.90
SOYOIL CBOT (¢/lb) 14/06/2019
LastVariationHighLowClose
Jul 1920:1927.69-0.3328.1327.5927.61
Aug 1920:1927.85-0.3128.2727.7527.77
Sep 1920:1827.94-0.3328.3827.8827.91
Oct 1920:1928.11-0.2828.4328.0328.04
Dec 1920:1928.40-0.2828.7628.3128.33
Crude Oil & Currency 14/06/2019
CloseVariation
Crude Oil52.5100+0.23
EUR/USD1.12650.00
EUR/PLN4.25340.00